Hi price, The Prague Stock Exchange dne 9.11.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2011 14.11.2011 11.11.2011 10.11.2011 9.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 730.10 | -1.35% | 0 | 0 | ||||||||||
| VIG | 729.50 | -2.80% | 7 263 370 | 9 789 | 725.00 | -3.20% | 161 617 | 218 | ||||||
| TOMA | 680.00 | 0.00% | 4 080 | 6 | 695.00 | 0.00% | 27 105 | 39 | ||||||
| DJ EURO STOXX 50 | 572.40 | -2.75% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 526.50 | +2.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 506.60 | -1.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.00 | -1.23% | 4 508 649 | 10 607 | 429.90 | +0.44% | 9 859 | 23 | ||||||
| CECE VB-AFT | 402.10 | -3.55% | 0 | 0 | ||||||||||
| O2 C.R. | 393.90 | +2.98% | 187 065 227 | 483 150 | 389.00 | +1.67% | 3 192 197 | 8 280 | ||||||
| ERBA FUT MAR12 | 373.10 | +0.81% | 38 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 373.00 | -1.84% | 123 943 564 | 331 709 | 371.00 | -2.37% | 6 202 890 | 16 543 | ||||||
| ERBA FUT DEC11 | 367.60 | -0.68% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 351.80 | -2.03% | 0 | 0 | ||||||||||
| CTX | 346.30 | -0.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 271.10 | -1.67% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 253.00 | +1.44% | 0 | 0 | ||||||||||
| CECEXT | 251.30 | -2.52% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 223.90 | +10.95% | 0 | 0 | ||||||||||
| ||||||||||||||
