Top volume, RM System dne 9.11.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.11.2011 14.11.2011 11.11.2011 10.11.2011 9.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 680.00 | 0.00% | 4 080 | 6 | 695.00 | 0.00% | 27 105 | 39 | ||||||
CUKROVAR VRBÁTKY | 7 599.00 | 0.00% | 15 198 | 2 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 14 445 | 17 | ||||||||||
PFNONWOVENS | 424.00 | -1.23% | 4 508 649 | 10 607 | 429.90 | +0.44% | 9 859 | 23 | ||||||
TESLA KARLÍN | 418.00 | +4.19% | 9 614 | 23 | ||||||||||
MCDONALDS CORP. | 1 703.00 | 0.00% | 6 812 | 4 | ||||||||||
KAROSERIA | 810.00 | +1.38% | 6 480 | 8 | ||||||||||
E4U | 70.00 | 0.00% | 222 960 | 3 185 | 73.10 | -5.31% | 4 386 | 60 | ||||||
EXXON MOBIL CORP. | 1 455.00 | +1.53% | 4 365 | 3 | ||||||||||
DEUTSCHE TELEKOM | 223.90 | +0.40% | 2 239 | 10 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 402.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 872.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|