The Prague Stock Exchange and RM-System - daily results dne 9.11.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.11.2011 14.11.2011 11.11.2011 10.11.2011 9.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 202.10 | +32.52% | 26 353 531 | 148 197 | 201.00 | +28.10% | 745 962 | 4 175 | ||||||
| EUR/CZK TL 23,100 | 223.90 | +10.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.40 | +7.58% | 47 900 | 500 | ||||||||||
| ENERGOAQUA | 1 614.00 | +4.94% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 081.00 | +4.75% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 619.00 | +4.45% | 0 | 0 | ||||||||||
| O2 C.R. | 393.90 | +2.98% | 187 065 227 | 483 150 | 389.00 | +1.67% | 3 192 197 | 8 280 | ||||||
| GOLD INDEX SHORT | 526.50 | +2.89% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 054.00 | +2.65% | 0 | 0 | ||||||||||
| GOLD | 3 350.00 | +2.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 200.00 | +2.18% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 46.14 | +1.76% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 253.00 | +1.44% | 0 | 0 | ||||||||||
| UNIPETROL | 172.99 | +0.88% | 8 198 739 | 47 738 | 170.10 | +0.06% | 142 111 | 833 | ||||||
| CSS INDEX CERT | 999.30 | +0.81% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 373.10 | +0.81% | 38 000 | 1 | ||||||||||
| BRENT CRUDE OIL | 104.75 | +0.77% | 0 | 0 | ||||||||||
| ČEZ | 739.00 | +0.27% | 566 279 474 | 773 421 | 742.00 | -0.19% | 8 576 958 | 11 743 | ||||||
| ROTX INDEX LONG | 1 374.00 | +0.22% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.10 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
