Lo price, RM System dne 9.11.2015
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
13.11.2015 12.11.2015 11.11.2015 10.11.2015 9.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.17 | -5.56% | 46 222 | 263 656 | 0.20 | 0.00% | 2 678 | 13 392 | ||||||
RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.30 | -2.67% | 9 601 | 1 315 | ||||||||||
CETV | 51.95 | +1.46% | 2 348 547 | 45 044 | 51.60 | 0.00% | 314 962 | 6 068 | ||||||
STOCK | 69.80 | +0.29% | 16 322 | 233 | 71.00 | +0.99% | 6 738 | 96 | ||||||
FORTUNA | 79.80 | +3.64% | 3 561 919 | 45 359 | 79.90 | +3.76% | 1 161 354 | 14 967 | ||||||
FAGRON | 82.40 | +15.56% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 0 | 0 | 98.90 | -0.10% | 0 | 0 | ||||||
UNIPETROL | 150.50 | -0.63% | 1 399 905 | 9 191 | 151.60 | -0.66% | 210 935 | 1 383 | ||||||
CETIN | 172.00 | -0.06% | 689 536 | 4 011 | 172.10 | 0.00% | 28 404 | 165 | ||||||
NOKIA CORP. | 183.90 | 0.00% | 55 174 | 300 | ||||||||||
PLG LOBKOWICZ | 204.60 | -0.20% | 24 757 | 121 | 205.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 230.00 | +0.70% | 16 534 965 | 71 568 | 230.80 | -0.04% | 523 035 | 2 261 | ||||||
ŠMERAL BRNO | 268.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 305.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 305.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 331.60 | -2.44% | 60 113 | 179 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 447.10 | -1.32% | 134 130 | 300 | ||||||||||
ČEZ | 487.50 | -0.06% | 63 635 105 | 130 986 | 489.00 | -0.04% | 6 956 262 | 14 288 | ||||||
LÁZNĚ TEPLICE V Č. | 569.00 | +0.17% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 754.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 750.10 | -0.11% | 1 737 476 | 2 305 | 757.20 | +0.02% | 108 532 | 144 | ||||||
ERSTE GROUP BANK A | 763.00 | +0.03% | 73 378 951 | 96 444 | 758.00 | -0.45% | 7 549 192 | 9 921 | ||||||
VIG | 789.50 | +0.57% | 1 685 683 | 2 126 | 795.00 | -0.25% | 206 841 | 260 | ||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 839.30 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 116.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 120.00 | -0.26% | 134 515 | 120 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 368.90 | +0.14% | 68 445 | 50 | ||||||||||
ČESKÁ SPOŘITELNA | 1 450.00 | 0.00% | 11 746 | 8 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 015.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 087.20 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 813.50 | +0.05% | 0 | 0 | ||||||||||
OHL ŽS | 2 870.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 303.00 | -0.31% | 248 389 | 75 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 299.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 105.00 | +0.51% | 227 681 750 | 44 629 | 5 110.00 | +0.70% | 2 073 541 | 406 | ||||||
PRAŽSKÁ ENERGETIKA | 8 528.90 | -0.01% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 18 460 011 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|