Top number of shares per day, The Prague Stock Exchange dne 9.11.2015

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2015  12.11.2015  11.11.2015  10.11.2015 9.11.2015

The Prague Sotck Exchange and RM-System - daily results - 9.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	2 011 055	200	10 000.00	0.00%	0	0
EB VOW TL01	50.45	-1.27%	9 997	193
PLG LOBKOWICZ	204.60	-0.20%	24 757	121	205.60	0.00%	0	0
PHILIP MORRIS ČR A	11 747.00	-0.03%	653 716	56	11 740.00	+0.21%	316 133	27
EB DAX TL10	519.70	-3.79%	10 700	20
EB GLD TS6	863.00	-0.94%	8 676	10
GOLD INDEX SHORT	964.40	-0.33%	4 860	5
JTFG IV 5,20/17	100.00	0.00%	6 048 533	2
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CEZ TS 980	230.40	+1.72%	0	0
CEZ TS 1050	292.50	+1.35%	0	0
CTX	341.90	-0.03%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›