The Prague Stock Exchange and RM-System - daily results dne 9.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2015 12.11.2015 11.11.2015 10.11.2015 9.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 964.40 | -0.33% | 4 860 | 5 | ||||||||||
| BRENT TL | 52.15 | -0.29% | 0 | 0 | ||||||||||
| RDX | 284.20 | -0.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 437.00 | -0.25% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 204.60 | -0.20% | 24 757 | 121 | 205.60 | 0.00% | 0 | 0 | ||||||
| EB WTI BC8 | 1 048.00 | -0.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.05 | -0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 607.30 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TS09 | 317.90 | -0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 750.10 | -0.11% | 1 737 476 | 2 305 | 757.20 | +0.02% | 108 532 | 144 | ||||||
| CETIN | 172.00 | -0.06% | 689 536 | 4 011 | 172.10 | 0.00% | 28 404 | 165 | ||||||
| ČEZ | 487.50 | -0.06% | 63 635 105 | 130 986 | 489.00 | -0.04% | 6 956 262 | 14 288 | ||||||
| CTX | 341.90 | -0.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 747.00 | -0.03% | 653 716 | 56 | 11 740.00 | +0.21% | 316 133 | 27 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
