Hi price, The Prague Stock Exchange dne 9.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2016 14.11.2016 11.11.2016 10.11.2016 9.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 17.80 | -11.00% | 0 | 0 | ||||||||||
| EB NTX TS01 | 18.55 | -5.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.45 | -2.15% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.65 | +2.12% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.05 | -0.43% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 26.55 | -11.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.70 | +5.33% | 0 | 0 | ||||||||||
| EB PX TL01 | 29.65 | +0.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.95 | +4.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.30 | -0.41% | 91 600 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 48.45 | +0.73% | 177 953 | 3 700 | ||||||||||
| STOCK | 49.45 | -1.10% | 3 791 365 | 78 480 | 49.10 | -1.20% | 529 631 | 11 039 | ||||||
| EB BMW TS01 | 54.85 | +0.55% | 0 | 0 | ||||||||||
| CETV | 57.95 | 0.00% | 3 112 376 | 54 667 | 58.00 | +0.17% | 658 038 | 11 650 | ||||||
| EB ADIDAS TL01 | 60.45 | +8.14% | 50 474 | 874 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 71.35 | +1.49% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 75.85 | -3.87% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.06 | 0.00% | 398 106 | 17 | ||||||||||
| ||||||||||||||
