The Prague Stock Exchange and RM-System - daily results dne 9.11.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.11.2016 14.11.2016 11.11.2016 10.11.2016 9.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSTONKA 0,00/21 | 78.06 | 0.00% | 398 106 | 17 | ||||||||||
| INDUSTRY BASKET | 329.00 | +0.46% | 6 722 | 20 | ||||||||||
| EB GLD IC2 | 3 183.00 | +1.34% | 99 200 | 31 | ||||||||||
| TOMA | 855.00 | -2.84% | 44 105 | 51 | 849.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 359.60 | +2.71% | 50 372 | 140 | ||||||||||
| EB SIL TS6 | 82.40 | -5.40% | 13 202 | 161 | ||||||||||
| EB DAX TS10 | 197.60 | -11.59% | 39 350 | 170 | ||||||||||
| KOFOLA CS | 389.00 | +1.49% | 164 981 | 425 | 394.90 | +2.57% | 45 628 | 117 | ||||||
| EB ADIDAS TL01 | 60.45 | +8.14% | 50 474 | 874 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 11 099 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 11 211 905 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 11 591 593 | 1 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | +3.16% | 114 700 | 1 200 | 99.50 | +3.64% | 15 920 | 160 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 15 288 144 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 443.00 | +1.29% | 19 036 744 | 1 545 | 12 430.00 | +0.73% | 1 076 165 | 88 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 15 922 972 | 1 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 103.00 | 0.00% | 2 069 567 | 2 000 | ||||||||||
| EB BMW TL01 | 48.30 | -0.41% | 91 600 | 2 000 | ||||||||||
| EB VOW TL01 | 97.55 | -1.22% | 336 545 | 3 600 | ||||||||||
| BRENT CRUDE OIL | 48.45 | +0.73% | 177 953 | 3 700 | ||||||||||
| ||||||||||||||
