The Prague Stock Exchange and RM-System - daily results dne 9.11.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
15.11.2016 14.11.2016 11.11.2016 10.11.2016 9.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 197.60 | -11.59% | 39 350 | 170 | ||||||||||
EB S&P500 TS04 | 26.55 | -11.50% | 0 | 0 | ||||||||||
EB DBK TS01 | 6.45 | -11.03% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 17.80 | -11.00% | 0 | 0 | ||||||||||
EB DAX TS09 | 330.00 | -7.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 82.40 | -5.40% | 13 202 | 161 | ||||||||||
EB NTX TS01 | 18.55 | -5.12% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 75.85 | -3.87% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 112.45 | -3.64% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 138.10 | -3.09% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.05 | -2.88% | 0 | 0 | ||||||||||
TOMA | 855.00 | -2.84% | 44 105 | 51 | 849.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 17.30 | -2.81% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.85 | -2.75% | 81 248 | 8 515 | ||||||||||
EB UNIP TL01 | 5.65 | -2.59% | 0 | 0 | ||||||||||
EB GLD TS7 | 509.30 | -2.51% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.45 | -2.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.45 | -2.15% | 0 | 0 | ||||||||||
EB KOM TL5 | 108.25 | -1.86% | 0 | 0 | ||||||||||
EB VOW TL01 | 97.55 | -1.22% | 336 545 | 3 600 | ||||||||||
|