The Prague Stock Exchange and RM-System - daily results dne 9.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2016  14.11.2016  11.11.2016  10.11.2016 9.11.2016

The Prague Sotck Exchange and RM-System - daily results - 9.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	197.60	-11.59%	39 350	170
EB S&P500 TS04	26.55	-11.50%	0	0
EB DBK TS01	6.45	-11.03%	0	0
EB USDCZK TS08	17.80	-11.00%	0	0
EB DAX TS09	330.00	-7.25%	0	0
EB SIL TS6	82.40	-5.40%	13 202	161
EB NTX TS01	18.55	-5.12%	0	0
EB S&P500 TS05	75.85	-3.87%	0	0
EB S&P500 TL04	112.45	-3.64%	0	0
EB ADIDAS TS01	138.10	-3.09%	0	0
EB O2 TL02	5.05	-2.88%	0	0
TOMA	855.00	-2.84%	44 105	51	849.00	0.00%	0	0
EB CEZ TL08	17.30	-2.81%	0	0
EB EURCZK TS07	8.85	-2.75%	81 248	8 515
EB UNIP TL01	5.65	-2.59%	0	0
EB GLD TS7	509.30	-2.51%	0	0
EB SIL TS5	17.45	-2.24%	0	0
EB CEZ TL09	20.45	-2.15%	0	0
EB KOM TL5	108.25	-1.86%	0	0
EB VOW TL01	97.55	-1.22%	336 545	3 600
EB DAX TS7	1 953.00	-1.21%	0	0
MONETA MONEY BANK	82.30	-1.14%	196 295 588	2 388 200	82.80	-2.81%	1 667 725	20 138
STOCK	49.45	-1.10%	3 791 365	78 480	49.10	-1.20%	529 631	11 039
ČEZ	450.00	-0.99%	150 485 676	333 736	452.00	-1.01%	4 788 035	10 625
SETX INDEX LONG	270.30	-0.55%	0	0
KOMERČNÍ BANKA	899.90	-0.51%	262 371 524	291 164	902.90	-0.34%	5 719 781	6 422
KOMB TL 2300	292.30	-0.48%	0	0
EB VIG TS01	23.05	-0.43%	0	0
KOMB TL 2000	327.40	-0.43%	0	0
EB BMW TL01	48.30	-0.41%	91 600	2 000
FORTUNA	88.15	-0.40%	971 100	11 057	88.80	-1.22%	252 270	2 865
UNIPETROL	181.40	-0.33%	1 886 152	10 357	184.80	+0.43%	61 458	340
EB WTI TS09	680.10	-0.16%	0	0
O2 C.R.	227.70	-0.13%	14 442 494	63 870	227.00	-0.83%	570 064	2 530
S-BOX DIMAX	619.80	-0.08%	0	0
CTX	310.50	-0.03%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	1 030 646	1 000 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.80	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
‹‹ First 20    Next 60 ›