Hi price, The Prague Stock Exchange dne 9.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2018  14.11.2018  13.11.2018  12.11.2018 9.11.2018

The Prague Sotck Exchange and RM-System - daily results - 9.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	15.47	+2.86%	0	0
EB CEZ TL10	16.59	+0.12%	0	0
EB KOM TS03	20.11	-5.98%	0	0
EB INFINEON TS02	22.09	-3.87%	0	0
EB RBI TL01	22.62	-1.22%	0	0
EB EURUSD TL01	23.56	-8.50%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB SIL TL07	26.13	-18.22%	18 667	640
EB MONET TL01	26.60	+6.83%	0	0
EB DBK TS03	26.72	+2.65%	0	0
EB RWE TL01	26.84	+1.09%	0	0
EB LHA TL01	27.30	+6.97%	0	0
EB RBI TS02	27.86	+1.27%	0	0
EB GBPCZK TL03	28.95	+4.97%	0	0
EB EGB TS09	29.08	-1.22%	0	0
EB EGB TL09	29.99	+1.45%	0	0
EB VIG TL02	31.16	+1.23%	0	0
EB CEZ TL08	31.68	+0.09%	0	0
EB EURUSD TS02	32.58	+7.17%	0	0
EB CEZ TL09	35.02	+0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›