Hi price, The Prague Stock Exchange dne 9.11.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.11.2018 14.11.2018 13.11.2018 12.11.2018 9.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 660.00 | +7.26% | 117 420 | 45 | 2 500.00 | 0.00% | 87 500 | 35 | ||||||
HEINEKEN | 2 023.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
RCB BZ CTXL 1650 | 1 466.41 | +0.60% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 397.71 | +3.60% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 395.56 | -1.77% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 318.81 | +0.81% | 0 | 0 | ||||||||||
OMV | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 198.02 | +4.07% | 30 202 | 25 | ||||||||||
RCB CEZ X3 L OE | 1 139.03 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 116.87 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 070.34 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | -3.67% | 52 500 | 50 | ||||||
RCB BZ ERST 1050 | 1 045.11 | 0.00% | 0 | 0 | ||||||||||
|