Top volume, RM System dne 9.11.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.2018 14.11.2018 13.11.2018 12.11.2018 9.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 10.10 | +1.00% | 25 450 | 2 500 | ||||||||||
| MICROSOFT CORP. | 2 700.00 | +4.04% | 23 180 | 9 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 21 690 | 24 | ||||||||||
| CETV | 76.50 | -1.16% | 614 067 | 8 030 | 77.40 | +1.04% | 10 377 | 134 | ||||||
| VÍTKOVICE | 51.00 | 0.00% | 5 100 | 100 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 3 120 | 8 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| META PLATFORMS | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 835.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
