Top number of shares per day, The Prague Stock Exchange dne 9.11.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.11.2018 14.11.2018 13.11.2018 12.11.2018 9.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 69.31 | -18.15% | 10 494 | 150 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 071 925 | 106 | ||||||||||
EB WTI TL12 | 532.11 | -5.64% | 52 362 | 100 | ||||||||||
EB DAX TL11 | 668.75 | -1.16% | 33 222 | 50 | ||||||||||
ENERGOAQUA | 2 660.00 | +7.26% | 117 420 | 45 | 2 500.00 | 0.00% | 87 500 | 35 | ||||||
EB WTI TS8 | 1 198.02 | +4.07% | 30 202 | 25 | ||||||||||
EB GLD TL9 | 237.38 | -10.09% | 2 487 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 832 500 | 8 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 3 011 250 | 1 | ||||||||||
EB ADIDAS TL01 | 218.04 | +3.08% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.10 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|