The Prague Stock Exchange and RM-System - daily results dne 9.11.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2018  14.11.2018  13.11.2018  12.11.2018 9.11.2018

The Prague Sotck Exchange and RM-System - daily results - 9.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	59.40	0.00%	1 545 584	26 020	59.50	+0.84%	46 808	785
TOMA	1 050.00	0.00%	0	0	1 050.00	-3.67%	52 500	50
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	623.50	+0.24%	5 742 058	9 164	624.00	+0.48%	255 635	410
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20