The Prague Stock Exchange and RM-System - daily results dne 9.11.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.11.2018 14.11.2018 13.11.2018 12.11.2018 9.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 390.00 | 0.00% | 3 120 | 8 | ||||||||||
| VÍTKOVICE | 51.00 | 0.00% | 5 100 | 100 | ||||||||||
| CETV | 76.50 | -1.16% | 614 067 | 8 030 | 77.40 | +1.04% | 10 377 | 134 | ||||||
| METROSTAV | 900.00 | 0.00% | 21 690 | 24 | ||||||||||
| MICROSOFT CORP. | 2 700.00 | +4.04% | 23 180 | 9 | ||||||||||
| CPI FIM | 10.10 | +1.00% | 25 450 | 2 500 | ||||||||||
| NOKIA CORP. | 132.75 | -1.30% | 186 895 | 1 400 | 131.00 | 0.00% | 26 200 | 200 | ||||||
| DEUTSCHE BANK AG | 235.30 | -2.85% | 123 070 | 520 | 238.70 | -2.84% | 42 009 | 176 | ||||||
| STOCK | 59.40 | 0.00% | 1 545 584 | 26 020 | 59.50 | +0.84% | 46 808 | 785 | ||||||
| TOMA | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | -3.67% | 52 500 | 50 | ||||||
| VOLKSWAGEN AG | 3 740.00 | -0.79% | 75 226 | 20 | ||||||||||
| ENERGOAQUA | 2 660.00 | +7.26% | 117 420 | 45 | 2 500.00 | 0.00% | 87 500 | 35 | ||||||
| PFNONWOVENS | 896.00 | 0.00% | 265 560 | 296 | 896.00 | +0.22% | 89 600 | 100 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 118 020 | 281 | ||||||
| INTEL CORP. | 1 095.00 | -3.09% | 143 495 | 131 | ||||||||||
| MCDONALDS CORP. | 4 200.00 | +1.20% | 146 800 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 14 700.00 | +0.68% | 6 210 540 | 424 | 14 780.00 | +0.54% | 177 160 | 12 | ||||||
| FORTUNA | 190.50 | 0.00% | 180 260 | 948 | ||||||||||
| AVAST | 86.00 | -1.71% | 7 801 772 | 89 887 | 86.50 | -1.70% | 232 120 | 2 675 | ||||||
| VIG | 623.50 | +0.24% | 5 742 058 | 9 164 | 624.00 | +0.48% | 255 635 | 410 | ||||||
| ||||||||||||||
