The Prague Stock Exchange and RM-System - daily results dne 9.11.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2018  14.11.2018  13.11.2018  12.11.2018 9.11.2018

The Prague Sotck Exchange and RM-System - daily results - 9.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					11 500.00	+4.54%	0	0
MICROSOFT CORP.					2 700.00	+4.04%	23 180	9
KOFOLA CS	300.00	+3.45%	7 881 352	26 445	300.00	+2.38%	1 284 552	4 331
MCDONALDS CORP.					4 200.00	+1.20%	146 800	35
KOMERČNÍ BANKA	913.00	+1.33%	155 178 883	170 991	909.50	+1.06%	938 747	1 040
CETV	76.50	-1.16%	614 067	8 030	77.40	+1.04%	10 377	134
CPI FIM					10.10	+1.00%	25 450	2 500
STOCK	59.40	0.00%	1 545 584	26 020	59.50	+0.84%	46 808	785
ERSTE GROUP BANK A	943.00	+0.34%	74 118 461	78 202	943.20	+0.60%	541 138	571
PHILIP MORRIS ČR A	14 700.00	+0.68%	6 210 540	424	14 780.00	+0.54%	177 160	12
VIG	623.50	+0.24%	5 742 058	9 164	624.00	+0.48%	255 635	410
MONETA MONEY BANK	77.40	+1.84%	106 954 943	1 384 408	77.50	+0.25%	701 723	9 110
PFNONWOVENS	896.00	0.00%	265 560	296	896.00	+0.22%	89 600	100
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	376.10	0.00%	0	0	372.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
NOKIA CORP.	132.75	-1.30%	186 895	1 400	131.00	0.00%	26 200	200
EXXON MOBIL CORP.					1 835.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
‹‹ First 60     Next 20 ›