The Prague Stock Exchange and RM-System - daily results dne 9.11.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2020  12.11.2020  11.11.2020  10.11.2020 9.11.2020

The Prague Sotck Exchange and RM-System - daily results - 9.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	137.20	-7.92%	118 591 889	843 732	141.90	-4.89%	4 634 071	32 488
COLT CZ GROUP SE	284.00	-0.70%	2 082 048	7 209	288.00	+0.69%	156 746	541
ČEZ	475.00	+2.26%	125 618 322	265 203	478.50	+2.57%	5 336 626	11 273
DEUTSCHE BANK AG	235.50	+2.88%	137 548	596	239.40	+6.40%	206 357	887
DEUTSCHE TELEKOM	400.10	0.00%	0	0	382.50	-0.04%	55 027	145
E4U	94.00	0.00%	108 100	1 150	95.50	0.00%	2 388	25
EMAN	63.00	0.00%	0	0	61.00	-1.61%	13 962	226
ENERGOAQUA	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	545.00	+12.60%	478 751 516	918 891	540.00	+11.57%	12 469 850	23 813
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.60	0.00%	0	0
KOFOLA CS	219.00	+1.39%	1 661 367	7 659	217.00	0.00%	367 870	1 690
KOMERČNÍ BANKA	527.00	+7.55%	195 196 429	378 292	525.00	+7.14%	5 891 982	11 451
MONETA MONEY BANK	59.30	+6.27%	159 112 440	2 722 009	59.00	+6.30%	5 617 001	96 816
NOKIA CORP.	83.00	+4.67%	151 709	1 830	82.50	+3.38%	524 068	6 380
O2 C.R.	226.00	+1.35%	19 351 219	85 935	227.00	+0.89%	1 145 739	5 075
‹‹ First 60     Next 20 ›