Hi price, The Prague Stock Exchange dne 9.11.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2020  12.11.2020  11.11.2020  10.11.2020 9.11.2020

The Prague Sotck Exchange and RM-System - daily results - 9.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	8	10
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB DBK TS07	2.49	-33.60%	23 410	8 300
EB LUFTHANSA TS03	3.04	-61.32%	0	0
EB O2 TS02	4.72	-5.41%	0	0
EB O2 TL03	6.25	+2.29%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	9.99	-9.67%	0	0
EB CEZ TS08	10.22	-11.90%	0	0
EB O2 TL02	10.53	+1.45%	0	0
EB BMW TS04	10.59	0.00%	32 610	3 000
EB DBK TL08	10.73	+12.36%	0	0
EB CBK TS05	12.00	-10.78%	0	0
EB LUFTHANSA TL03	12.72	+59.20%	19 756	1 630
EB DBK TL07	14.57	+8.65%	0	0
EB KOM TL09	14.89	+32.83%	0	0
‹‹ First 60     Next 20 ›