Hi price, The Prague Stock Exchange dne 9.11.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2020  12.11.2020  11.11.2020  10.11.2020 9.11.2020

The Prague Sotck Exchange and RM-System - daily results - 9.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL09	14.89	+32.83%	0	0
EB EURCZK TS16	17.78	+8.41%	0	0
EB RBI TL03	18.16	+43.67%	0	0
EB VIG TL02	20.39	+17.52%	0	0
JUVENTUS F.C.	20.81	0.00%	0	0
EB MONET TL04	21.41	+20.01%	257 832	12 210
EB CEZ TL11	22.23	+6.41%	0	0
EB DAI TS04	23.23	-24.53%	0	0
EB EGB TL5	23.24	+41.36%	212 434	9 964
EB DBK TS03	23.27	-6.13%	0	0
EB CBK TS03	23.97	-5.93%	0	0
EB EGB TS12	24.32	-22.47%	0	0
EB EURCZK TS15	25.75	+5.75%	0	0
EB RBI TS03	26.31	-17.63%	0	0
EB CEZ TL08	27.36	+5.11%	0	0
EB GBPCZK TS06	27.44	+1.78%	0	0
EB EURUSD TL03	27.52	-1.15%	0	0
EB CEZ TL09	30.99	+4.52%	0	0
EB LHA TS02	32.07	-13.42%	0	0
EB HENKEL TS01	36.01	-25.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›