The Prague Stock Exchange and RM-System - daily results dne 9.11.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.11.2020 12.11.2020 11.11.2020 10.11.2020 9.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 179.83 | -4.31% | 4 230 | 1 | ||||||||||
| VOLVO | 489.00 | 0.00% | 4 890 | 10 | ||||||||||
| EB VOW TL04 | 197.48 | +14.43% | 15 306 | 80 | ||||||||||
| EB LUFTHANSA TL03 | 12.72 | +59.20% | 19 756 | 1 630 | ||||||||||
| UNIQA INS | 141.90 | +8.49% | 21 285 | 150 | ||||||||||
| EB DBK TS07 | 2.49 | -33.60% | 23 410 | 8 300 | ||||||||||
| SHELL | 315.00 | +4.30% | 23 625 | 75 | ||||||||||
| EB ADIDAS TS04 | 39.61 | -65.08% | 23 940 | 600 | ||||||||||
| EB BMW TS04 | 10.59 | 0.00% | 32 610 | 3 000 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 50 090 | 5 | ||||||||||
| KGHM POLSKA-MIEDZ | 132.10 | +19.01% | 67 635 | 512 | ||||||||||
| SKANSKA | 506.60 | +11.05% | 68 272 | 134 | ||||||||||
| MOL | 126.00 | +1.61% | 75 615 | 600 | ||||||||||
| EB WTI TL20 | 455.26 | +18.06% | 77 149 | 193 | ||||||||||
| PHOTON ENERGY | 79.00 | +1.28% | 85 729 | 1 106 | ||||||||||
| E4U | 94.00 | 0.00% | 108 100 | 1 150 | 95.50 | 0.00% | 2 388 | 25 | ||||||
| DEUTSCHE BANK AG | 235.50 | +2.88% | 137 548 | 596 | 239.40 | +6.40% | 206 357 | 887 | ||||||
| TMR F. CR 4,50/22 | 99.00 | +3.11% | 148 575 | 5 | ||||||||||
| ORLEN | 264.00 | +13.45% | 149 113 | 614 | ||||||||||
| NOKIA CORP. | 83.00 | +4.67% | 151 709 | 1 830 | 82.50 | +3.38% | 524 068 | 6 380 | ||||||
| ||||||||||||||
