The Prague Stock Exchange and RM-System - daily results dne 9.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2020 12.11.2020 11.11.2020 10.11.2020 9.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 179.83 | -4.31% | 4 230 | 1 | ||||||||
| VOLVO | 489.00 | 0.00% | 4 890 | 10 | ||||||||
| EB VOW TL04 | 197.48 | +14.43% | 15 306 | 80 | ||||||||
| EB LUFTHANSA TL03 | 12.72 | +59.20% | 19 756 | 1 630 | ||||||||
| UNIQA INS | 141.90 | +8.49% | 21 285 | 150 | ||||||||
| EB DBK TS07 | 2.49 | -33.60% | 23 410 | 8 300 | ||||||||
| SHELL | 315.00 | +4.30% | 23 625 | 75 | ||||||||
| EB ADIDAS TS04 | 39.61 | -65.08% | 23 940 | 600 | ||||||||
| EB BMW TS04 | 10.59 | 0.00% | 32 610 | 3 000 | ||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 50 090 | 5 | ||||||||
| KGHM POLSKA-MIEDZ | 132.10 | +19.01% | 67 635 | 512 | ||||||||
| SKANSKA | 506.60 | +11.05% | 68 272 | 134 | ||||||||
| MOL | 126.00 | +1.61% | 75 615 | 600 | ||||||||
| EB WTI TL20 | 455.26 | +18.06% | 77 149 | 193 | ||||||||
| PHOTON ENERGY | 79.00 | +1.28% | 85 729 | 1 106 | ||||||||
| E4U | 94.00 | 0.00% | 108 100 | 1 150 | 95.50 | 0.00% | 2 388 | 25 | ||||
| DEUTSCHE BANK AG | 235.50 | +2.88% | 137 548 | 596 | 239.40 | +6.40% | 206 357 | 887 | ||||
| TMR F. CR 4,50/22 | 99.00 | +3.11% | 148 575 | 5 | ||||||||
| ORLEN | 264.00 | +13.45% | 149 113 | 614 | ||||||||
| NOKIA CORP. | 83.00 | +4.67% | 151 709 | 1 830 | 82.50 | +3.38% | 524 068 | 6 380 | ||||
| EB WTI TS19 | 237.62 | -22.01% | 203 889 | 850 | ||||||||
| J&T BANKA 10% PERP | 104.00 | +0.97% | 208 000 | 2 | ||||||||
| EB EGB TL5 | 23.24 | +41.36% | 212 434 | 9 964 | ||||||||
| EB EGB TL10 | 14.89 | +84.74% | 213 040 | 17 300 | ||||||||
| OMV | 625.00 | +15.96% | 218 750 | 350 | ||||||||
| EB MONET TL04 | 21.41 | +20.01% | 257 832 | 12 210 | ||||||||
| EB SAP TL01 | 57.51 | +8.61% | 288 702 | 4 920 | ||||||||
| EB WTI TL21 | 252.00 | +38.77% | 290 634 | 1 240 | ||||||||
| EB WTI IC03 | 621.12 | +8.00% | 352 520 | 581 | ||||||||
| EB DAX TS7 | 602.65 | -23.40% | 493 264 | 755 | ||||||||
| AQUILA RAF 5,00/23 | 97.00 | -1.52% | 899 683 | 92 | ||||||||
| KOFOLA CS | 219.00 | +1.39% | 1 661 367 | 7 659 | 217.00 | 0.00% | 367 870 | 1 690 | ||||
| PFNONWOVENS | 766.00 | +0.52% | 1 670 142 | 2 179 | 766.00 | -0.77% | 102 168 | 134 | ||||
| STOCK | 69.30 | +2.82% | 1 766 781 | 25 494 | 69.00 | +2.52% | 272 787 | 3 990 | ||||
| COLT CZ GROUP SE | 284.00 | -0.70% | 2 082 048 | 7 209 | 288.00 | +0.69% | 156 746 | 541 | ||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 2 094 895 | 210 | ||||||||
| EB GLD TL10 | 1 023.20 | -14.85% | 2 114 940 | 2 000 | ||||||||
| PILULKA LÉKÁRNY | 600.00 | +2.56% | 3 552 000 | 5 920 | 615.00 | +4.23% | 3 588 465 | 5 900 | ||||
| VIG | 496.00 | +5.26% | 6 323 973 | 12 970 | 500.00 | +5.44% | 885 640 | 1 809 | ||||
| PHILIP MORRIS ČR A | 13 640.00 | -1.16% | 17 073 740 | 1 243 | 13 780.00 | +0.15% | 1 215 940 | 88 | ||||
| O2 C.R. | 226.00 | +1.35% | 19 351 219 | 85 935 | 227.00 | +0.89% | 1 145 739 | 5 075 | ||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 21 493 873 | 2 136 | ||||||||
| AVAST | 137.20 | -7.92% | 118 591 889 | 843 732 | 141.90 | -4.89% | 4 634 071 | 32 488 | ||||
| ČEZ | 475.00 | +2.26% | 125 618 322 | 265 203 | 478.50 | +2.57% | 5 336 626 | 11 273 | ||||
| MONETA MONEY BANK | 59.30 | +6.27% | 159 112 440 | 2 722 009 | 59.00 | +6.30% | 5 617 001 | 96 816 | ||||
| KOMERČNÍ BANKA | 527.00 | +7.55% | 195 196 429 | 378 292 | 525.00 | +7.14% | 5 891 982 | 11 451 | ||||
| ERSTE GROUP BANK A | 545.00 | +12.60% | 478 751 516 | 918 891 | 540.00 | +11.57% | 12 469 850 | 23 813 | ||||
