The Prague Stock Exchange and RM-System - daily results dne 9.11.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2020  12.11.2020  11.11.2020  10.11.2020 9.11.2020

The Prague Sotck Exchange and RM-System - daily results - 9.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	4 179.83	-4.31%	4 230	1
J&T BANKA 10% PERP	104.00	+0.97%	208 000	2
TMR F. CR 4,50/22	99.00	+3.11%	148 575	5
NUPEH CZ 5,90/25	100.00	0.00%	50 090	5
VOLVO	489.00	0.00%	4 890	10
SHELL	315.00	+4.30%	23 625	75
EB VOW TL04	197.48	+14.43%	15 306	80
AQUILA RAF 5,00/23	97.00	-1.52%	899 683	92
SKANSKA	506.60	+11.05%	68 272	134
UNIQA INS	141.90	+8.49%	21 285	150
EB WTI TL20	455.26	+18.06%	77 149	193
NATLAND R. 5,47/24	100.00	0.00%	2 094 895	210
OMV	625.00	+15.96%	218 750	350
KGHM POLSKA-MIEDZ	132.10	+19.01%	67 635	512
EB WTI IC03	621.12	+8.00%	352 520	581
DEUTSCHE BANK AG	235.50	+2.88%	137 548	596	239.40	+6.40%	206 357	887
MOL	126.00	+1.61%	75 615	600
EB ADIDAS TS04	39.61	-65.08%	23 940	600
ORLEN	264.00	+13.45%	149 113	614
EB DAX TS7	602.65	-23.40%	493 264	755
‹‹ First 60     Next 20 ›