The Prague Stock Exchange and RM-System - daily results dne 9.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2020 12.11.2020 11.11.2020 10.11.2020 9.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS19 | 237.62 | -22.01% | 203 889 | 850 | ||||||||||
| PHOTON ENERGY | 79.00 | +1.28% | 85 729 | 1 106 | ||||||||||
| E4U | 94.00 | 0.00% | 108 100 | 1 150 | 95.50 | 0.00% | 2 388 | 25 | ||||||
| EB WTI TL21 | 252.00 | +38.77% | 290 634 | 1 240 | ||||||||||
| PHILIP MORRIS ČR A | 13 640.00 | -1.16% | 17 073 740 | 1 243 | 13 780.00 | +0.15% | 1 215 940 | 88 | ||||||
| EB LUFTHANSA TL03 | 12.72 | +59.20% | 19 756 | 1 630 | ||||||||||
| NOKIA CORP. | 83.00 | +4.67% | 151 709 | 1 830 | 82.50 | +3.38% | 524 068 | 6 380 | ||||||
| EB GLD TL10 | 1 023.20 | -14.85% | 2 114 940 | 2 000 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 21 493 873 | 2 136 | ||||||||||
| PFNONWOVENS | 766.00 | +0.52% | 1 670 142 | 2 179 | 766.00 | -0.77% | 102 168 | 134 | ||||||
| EB BMW TS04 | 10.59 | 0.00% | 32 610 | 3 000 | ||||||||||
| EB SAP TL01 | 57.51 | +8.61% | 288 702 | 4 920 | ||||||||||
| PILULKA LÉKÁRNY | 600.00 | +2.56% | 3 552 000 | 5 920 | 615.00 | +4.23% | 3 588 465 | 5 900 | ||||||
| COLT CZ GROUP SE | 284.00 | -0.70% | 2 082 048 | 7 209 | 288.00 | +0.69% | 156 746 | 541 | ||||||
| KOFOLA CS | 219.00 | +1.39% | 1 661 367 | 7 659 | 217.00 | 0.00% | 367 870 | 1 690 | ||||||
| EB DBK TS07 | 2.49 | -33.60% | 23 410 | 8 300 | ||||||||||
| EB EGB TL5 | 23.24 | +41.36% | 212 434 | 9 964 | ||||||||||
| EB MONET TL04 | 21.41 | +20.01% | 257 832 | 12 210 | ||||||||||
| VIG | 496.00 | +5.26% | 6 323 973 | 12 970 | 500.00 | +5.44% | 885 640 | 1 809 | ||||||
| EB EGB TL10 | 14.89 | +84.74% | 213 040 | 17 300 | ||||||||||
| ||||||||||||||
