The Prague Stock Exchange and RM-System - daily results dne 9.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF FIN.H. VAR/27 | 95.70 | -1.34% | 10 661 142 | 110 | ||||||||||
| SAZKA GR. 5,20/24 | 100.90 | -0.10% | 1 412 447 | 139 | ||||||||||
| SHELL | 499.00 | -1.23% | 74 865 | 150 | ||||||||||
| EPH 4,50/25 | 98.00 | -1.56% | 1 578 800 | 160 | ||||||||||
| PILULKA LÉKÁRNY | 1 620.00 | +1.25% | 307 800 | 190 | 1 590.00 | -1.24% | 241 950 | 151 | ||||||
| STOCK | 111.00 | +0.91% | 35 708 | 322 | 110.20 | 0.00% | 139 702 | 1 270 | ||||||
| EB KOM TL10 | 39.77 | +1.79% | 13 243 | 333 | ||||||||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.38% | 5 570 720 | 352 | 15 940.00 | +0.50% | 491 740 | 31 | ||||||
| KARO LEATHER | 91.00 | -3.19% | 45 500 | 500 | 95.00 | +2.70% | 224 019 | 2 450 | ||||||
| NOKIA CORP. | 126.60 | -2.91% | 63 430 | 501 | 127.00 | -0.15% | 54 756 | 429 | ||||||
| EB WTI TS12 | 116.90 | -19.95% | 91 518 | 770 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | -2.06% | 266 710 | 950 | 282.00 | -0.70% | 56 758 | 201 | ||||||
| EB EURCZK TS18 | 25.57 | +1.59% | 25 920 | 1 000 | ||||||||||
| CTP | 470.00 | -1.05% | 486 750 | 1 025 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | -0.01% | 15 190 313 | 1 500 | ||||||||||
| EB LUFTHANSA TL03 | 13.31 | +6.48% | 26 960 | 2 000 | ||||||||||
| RMS MEZZANINE | 1.81 | +0.56% | 3 654 | 2 015 | 2.20 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 117.09 | -6.19% | 256 035 | 2 170 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 27 967 306 | 2 810 | ||||||||||
| VIG | 668.00 | -0.96% | 2 657 409 | 3 989 | 666.00 | -0.14% | 86 977 | 130 | ||||||
| ||||||||||||||
