Top number of shares per day, The Prague Stock Exchange dne 9.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS18 | 25.57 | +1.59% | 25 920 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | -2.06% | 266 710 | 950 | 282.00 | -0.70% | 56 758 | 201 | ||||||
| EB WTI TS12 | 116.90 | -19.95% | 91 518 | 770 | ||||||||||
| NOKIA CORP. | 126.60 | -2.91% | 63 430 | 501 | 127.00 | -0.15% | 54 756 | 429 | ||||||
| KARO LEATHER | 91.00 | -3.19% | 45 500 | 500 | 95.00 | +2.70% | 224 019 | 2 450 | ||||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.38% | 5 570 720 | 352 | 15 940.00 | +0.50% | 491 740 | 31 | ||||||
| EB KOM TL10 | 39.77 | +1.79% | 13 243 | 333 | ||||||||||
| STOCK | 111.00 | +0.91% | 35 708 | 322 | 110.20 | 0.00% | 139 702 | 1 270 | ||||||
| PILULKA LÉKÁRNY | 1 620.00 | +1.25% | 307 800 | 190 | 1 590.00 | -1.24% | 241 950 | 151 | ||||||
| EPH 4,50/25 | 98.00 | -1.56% | 1 578 800 | 160 | ||||||||||
| SHELL | 499.00 | -1.23% | 74 865 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 100.90 | -0.10% | 1 412 447 | 139 | ||||||||||
| PPF FIN.H. VAR/27 | 95.70 | -1.34% | 10 661 142 | 110 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 004 632 | 100 | ||||||||||
| PRIMOCO UAV SE | 278.00 | -0.71% | 27 800 | 100 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 78 800 | 75 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | -1.25% | 29 820 | 71 | 444.00 | 0.00% | 44 340 | 100 | ||||||
| RBI | 720.20 | +12.74% | 50 406 | 70 | ||||||||||
| LIB. O. M. 5,30/23 | 99.03 | 0.00% | 595 770 | 60 | ||||||||||
| VOLKSWAGEN | 4 782.00 | -2.77% | 277 356 | 58 | ||||||||||
| ||||||||||||||
