The Prague Stock Exchange and RM-System - daily results dne 9.11.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 116.90 | -19.95% | 91 518 | 770 | ||||||||||
| EB KOM TS03 | 4.56 | -14.12% | 0 | 0 | ||||||||||
| EB NG TL02 | 54.28 | -13.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 117.09 | -6.19% | 256 035 | 2 170 | ||||||||||
| FINEP HLB 5,00/23 | 98.00 | -4.39% | 100 069 | 10 | ||||||||||
| EB INFINEON TL04 | 57.34 | -3.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.50 | -3.57% | 0 | 0 | ||||||||||
| EB WTI TS8 | 647.56 | -3.24% | 0 | 0 | ||||||||||
| KARO LEATHER | 91.00 | -3.19% | 45 500 | 500 | 95.00 | +2.70% | 224 019 | 2 450 | ||||||
| EB LHA TS02 | 27.07 | -3.11% | 0 | 0 | ||||||||||
| EB DAX TS16 | 475.54 | -2.92% | 0 | 0 | ||||||||||
| NOKIA CORP. | 126.60 | -2.91% | 63 430 | 501 | 127.00 | -0.15% | 54 756 | 429 | ||||||
| EB INFINEON TL03 | 77.62 | -2.89% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 782.00 | -2.77% | 277 356 | 58 | ||||||||||
| EB WTI TS7 | 821.17 | -2.63% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 98.00 | -2.48% | 98 598 | 10 | ||||||||||
| ORLEN | 480.30 | -2.18% | 480 | 1 | ||||||||||
| RWE | 816.00 | -2.12% | 20 394 | 25 | ||||||||||
| EB VOLKSWAGEN TL05 | 156.69 | -2.09% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | -2.06% | 266 710 | 950 | 282.00 | -0.70% | 56 758 | 201 | ||||||
| ||||||||||||||
