The Prague Stock Exchange and RM-System - daily results dne 9.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 15.00 | -1.77% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.36 | -1.61% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 98.00 | -1.56% | 1 578 800 | 160 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -1.49% | 3 007 667 | 1 | ||||||||||
| EB DBK TL07 | 18.75 | -1.42% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.97 | -1.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.40 | -1.40% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.40 | -1.40% | 474 119 | 11 085 | ||||||||||
| EB RBI TL03 | 52.47 | -1.37% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 676.23 | -1.36% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 433.62 | -1.34% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 95.70 | -1.34% | 10 661 142 | 110 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | -1.25% | 29 820 | 71 | 444.00 | 0.00% | 44 340 | 100 | ||||||
| SHELL | 499.00 | -1.23% | 74 865 | 150 | ||||||||||
| EB BMW TL04 | 56.24 | -1.19% | 0 | 0 | ||||||||||
| EB VOW TL04 | 302.84 | -1.16% | 0 | 0 | ||||||||||
| CTP | 470.00 | -1.05% | 486 750 | 1 025 | ||||||||||
| AQUILA RAF 5,00/23 | 98.03 | -0.98% | 296 465 | 30 | ||||||||||
| EB SAP TS03 | 71.42 | -0.97% | 0 | 0 | ||||||||||
| VIG | 668.00 | -0.96% | 2 657 409 | 3 989 | 666.00 | -0.14% | 86 977 | 130 | ||||||
| ||||||||||||||
