The Prague Stock Exchange and RM-System - daily results dne 9.11.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2021  12.11.2021  11.11.2021  10.11.2021 9.11.2021

The Prague Sotck Exchange and RM-System - daily results - 9.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	9.77	+29.06%	0	0
EB HENKEL TL03	13.75	+18.03%	0	0
EB RBI TS02	5.24	+12.93%	0	0
RBI	720.20	+12.74%	50 406	70
FIXED.ZONE	304.00	+10.14%	2 948 800	9 700	346.00	+19.31%	6 026 966	19 089
EB LUFTHANSA TL03	13.31	+6.48%	26 960	2 000
EB EGB TL11	45.10	+3.75%	0	0
EB MONET TS03	11.34	+3.66%	0	0
EB USDCZK TS15	24.57	+2.98%	0	0
TMR F. CR 4,50/22	99.30	+2.90%	735 573	25
JTRE FIN.3 0,00/24	82.00	+2.50%	82 000	10
EB EGB TL10	67.92	+2.41%	0	0
EB BMW TS05	23.38	+2.41%	0	0
EB EGB TL5	76.05	+2.12%	0	0
EB WTI TL22	805.49	+2.11%	0	0
EB OMV TL04	74.25	+1.95%	0	0
EB CBK TS05	5.00	+1.83%	0	0
EB KOM TL10	39.77	+1.79%	13 243	333
EB ADIDAS TS05	282.30	+1.77%	0	0
EB DBK TS03	14.71	+1.73%	0	0
‹‹ First 60     Next 20 ›