The Prague Stock Exchange and RM-System - daily results dne 9.11.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2021  12.11.2021  11.11.2021  10.11.2021 9.11.2021

The Prague Sotck Exchange and RM-System - daily results - 9.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	9.77	+29.06%	0	0
EB HENKEL TL03	13.75	+18.03%	0	0
EB RBI TS02	5.24	+12.93%	0	0
RBI	720.20	+12.74%	50 406	70
FIXED.ZONE	304.00	+10.14%	2 948 800	9 700	346.00	+19.31%	6 026 966	19 089
EB LUFTHANSA TL03	13.31	+6.48%	26 960	2 000
EB EGB TL11	45.10	+3.75%	0	0
EB MONET TS03	11.34	+3.66%	0	0
EB USDCZK TS15	24.57	+2.98%	0	0
TMR F. CR 4,50/22	99.30	+2.90%	735 573	25
JTRE FIN.3 0,00/24	82.00	+2.50%	82 000	10
EB BMW TS05	23.38	+2.41%	0	0
EB EGB TL10	67.92	+2.41%	0	0
EB EGB TL5	76.05	+2.12%	0	0
EB WTI TL22	805.49	+2.11%	0	0
EB OMV TL04	74.25	+1.95%	0	0
EB CBK TS05	5.00	+1.83%	0	0
EB KOM TL10	39.77	+1.79%	13 243	333
EB ADIDAS TS05	282.30	+1.77%	0	0
EB DBK TS03	14.71	+1.73%	0	0
EB EURCZK TS18	25.57	+1.59%	25 920	1 000
EB S&P 500 TS02	78.42	+1.51%	0	0
EB WTI TL21	1 149.62	+1.38%	0	0
EB VOLKSWAGEN TS06	214.99	+1.31%	0	0
EB KOM TL09	56.25	+1.26%	362 775	6 500
PILULKA LÉKÁRNY	1 620.00	+1.25%	307 800	190	1 590.00	-1.24%	241 950	151
EB AVAST TL03	7.82	+1.16%	0	0
EB DAX TL17	1 091.44	+1.12%	0	0
EB WTI TL20	1 353.33	+1.12%	0	0
EB DAIMLER TL04	123.43	+1.04%	0	0
EB WTI TL19	1 466.73	+1.01%	0	0
STOCK	111.00	+0.91%	35 708	322	110.20	0.00%	139 702	1 270
KOMERČNÍ BANKA	955.00	+0.84%	242 442 357	254 882	953.00	+0.42%	5 198 934	5 474
EB CEZ TL12	42.38	+0.83%	0	0
EB WTI PC04	1 796.58	+0.77%	0	0
EB WTI IC03	1 207.88	+0.76%	0	0
COLT CZ GROUP SE	540.00	+0.75%	2 324 666	4 285	544.00	+0.36%	393 662	726
EB DAX TL16	1 657.17	+0.69%	0	0
EB DAIMLER TL03	176.18	+0.68%	0	0
EB CEZ TL11	54.12	+0.65%	0	0
EB GLD TL10	779.13	+0.64%	0	0
EB CEZ TL08	59.44	+0.59%	0	0
EB CEZ TL09	63.20	+0.56%	0	0
RMS MEZZANINE	1.81	+0.56%	3 654	2 015	2.20	0.00%	0	0
EB DAX TL15	2 175.97	+0.49%	0	0
OMV	1 365.50	+0.48%	68 275	50
EB CBK TS03	15.98	+0.44%	0	0
EB RWE TL01	65.45	+0.43%	0	0
O2 C.R.	257.50	+0.39%	13 276 165	51 461	260.00	+1.17%	425 050	1 640
ERSTE GROUP BANK A	1 052.50	+0.38%	120 868 536	113 870	1 052.50	+0.24%	2 925 348	2 761
EB GLD TL9	1 247.22	+0.37%	0	0
EB SAP TL01	127.18	+0.34%	0	0
KOFOLA CS	326.00	+0.31%	3 571 681	10 890	330.00	+0.60%	1 007 239	3 053
AVAST	167.50	+0.30%	4 282 492	25 515	168.00	-0.59%	923 391	5 528
EB AVAST BC02	1 093.57	+0.10%	0	0
J&T BK 6,50% PERP	101.41	+0.04%	4 969 090	49
SAVARIN 0,00/26	75.41	+0.04%	980 330	26
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›