The Prague Stock Exchange and RM-System - daily results dne 9.11.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2021  12.11.2021  11.11.2021  10.11.2021 9.11.2021

The Prague Sotck Exchange and RM-System - daily results - 9.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	304.00	+10.14%	2 948 800	9 700	346.00	+19.31%	6 026 966	19 089
LÁZNĚ PODĚBRADY					9 900.00	+15.11%	363 800	37
META PLATFORMS					8 500.00	+6.25%	0	0
MICROSOFT CORP.					7 600.00	+2.78%	38 000	5
KARO LEATHER	91.00	-3.19%	45 500	500	95.00	+2.70%	224 019	2 450
SELGEN					4 800.00	+2.12%	48 000	10
O2 C.R.	257.50	+0.39%	13 276 165	51 461	260.00	+1.17%	425 050	1 640
E4U	118.00	0.00%	0	0	119.00	+0.84%	2 261	19
CPI FIM					16.00	+0.62%	11 411	710
KOFOLA CS	326.00	+0.31%	3 571 681	10 890	330.00	+0.60%	1 007 239	3 053
PHILIP MORRIS ČR A	15 840.00	-0.38%	5 570 720	352	15 940.00	+0.50%	491 740	31
KOMERČNÍ BANKA	955.00	+0.84%	242 442 357	254 882	953.00	+0.42%	5 198 934	5 474
COLT CZ GROUP SE	540.00	+0.75%	2 324 666	4 285	544.00	+0.36%	393 662	726
APPLE INC.					3 470.00	+0.28%	0	0
ERSTE GROUP BANK A	1 052.50	+0.38%	120 868 536	113 870	1 052.50	+0.24%	2 925 348	2 761
MONETA MONEY BANK	88.95	-0.61%	43 707 117	491 489	89.80	+0.22%	778 890	8 700
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	111.00	+0.91%	35 708	322	110.20	0.00%	139 702	1 270
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›