The Prague Stock Exchange and RM-System - daily results dne 9.11.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2022  14.11.2022  11.11.2022  10.11.2022 9.11.2022

The Prague Sotck Exchange and RM-System - daily results - 9.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	17.08	+16.35%	97 524	5 800
EB CBK TS03	12.16	+13.12%	0	0
OTP BANK	590.60	+13.01%	11 812	20
EB GLD TL10	408.24	+11.48%	26 075	65
EB WTI TS21	854.73	+11.11%	85 004	100
EB RWE TL02	18.67	+10.80%	0	0
EB OMV TS05	22.27	+10.52%	22 570	1 000
EB DBK TS09	4.36	+10.10%	0	0
EB NG TS03	145.27	+8.38%	0	0
EB RBI TS04	6.71	+7.53%	0	0
Bezvavlasy	480.00	+7.14%	384 000	800	450.00	-1.74%	20 200	44
EB HENKEL TL05	38.10	+6.93%	0	0
EB GLD TL9	967.97	+4.73%	0	0
EB LUFTHANSA TS04	4.00	+4.71%	0	0
ČEZ	838.00	+3.71%	315 452 367	382 152	840.00	+4.09%	13 096 611	15 944
EB EGB TS13	42.00	+3.70%	0	0
ORLEN	320.00	+3.23%	16 320	51
EB CEZ TL12	49.93	+3.20%	0	0
EB VOLKSWAGEN TS07	119.94	+3.17%	0	0
EB DBK TS03	16.18	+2.86%	0	0
‹‹ First 60     Next 20 ›