The Prague Stock Exchange and RM-System - daily results dne 9.11.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2022  14.11.2022  11.11.2022  10.11.2022 9.11.2022

The Prague Sotck Exchange and RM-System - daily results - 9.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	234.00	+2.63%	70 200	300	232.00	-3.33%	23 200	100
KARO LEATHER	141.00	0.00%	0	0	125.00	-3.10%	0	0
ERSTE GROUP BANK A	681.80	-2.32%	82 491 846	121 149	679.00	-2.72%	2 536 624	3 735
Bezvavlasy	480.00	+7.14%	384 000	800	450.00	-1.74%	20 200	44
KOFOLA CS	228.00	-0.87%	3 767 319	16 568	230.00	-1.70%	361 052	1 569
EXXON MOBIL CORP.					2 695.00	-1.53%	0	0
PILULKA LÉKÁRNY	675.00	+1.50%	128 250	190	680.00	-1.44%	160 190	234
VOLKSWAGEN AG					4 461.00	-1.23%	133 878	30
EMAN	84.50	0.00%	0	0	84.00	-1.17%	0	0
VIG	563.00	+0.54%	488 991	872	560.00	-1.06%	28 000	50
COLT CZ GROUP SE	542.00	0.00%	966 912	1 776	544.00	-0.91%	21 216	39
DEUTSCHE BANK AG	235.55	0.00%	0	0	236.90	-0.87%	0	0
MONETA MONEY BANK	73.30	+0.27%	53 486 081	731 260	73.00	-0.27%	414 602	5 639
INTEL CORP.					794.40	-0.06%	0	0
MCDONALDS CORP.					6 750.00	0.00%	0	0
CPI FIM					14.50	0.00%	74 940	5 200
DEUTSCHE TELEKOM	480.10	0.00%	0	0	475.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›