The Prague Stock Exchange and RM-System - daily results dne 9.11.2023
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.11.2023 14.11.2023 13.11.2023 10.11.2023 9.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 680.00 | -6.21% | 340 000 | 500 | 700.00 | -3.44% | 14 000 | 20 | ||||||
| COLT CZ GROUP SE | 552.00 | -1.08% | 7 319 301 | 13 248 | 554.00 | -0.89% | 554 | 1 | ||||||
| ČEZ | 995.50 | -1.14% | 148 213 950 | 148 502 | 998.00 | -0.60% | 1 588 349 | 1 588 | ||||||
| DEUTSCHE BANK AG | 258.55 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 530.00 | +1.15% | 26 420 | 50 | 524.00 | +1.08% | 262 000 | 500 | ||||||
| E4U | 180.00 | -1.64% | 40 224 | 222 | 182.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 75.00 | 0.00% | 29 025 | 387 | 75.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 827.10 | -1.29% | 26 515 664 | 31 879 | 825.10 | -1.54% | 1 311 953 | 1 580 | ||||||
| FIXED.ZONE | 196.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 440.50 | +0.34% | 323 034 | 737 | 436.00 | -0.68% | 6 570 | 15 | ||||||
| GEVORKYAN | 250.00 | +0.81% | 235 900 | 950 | 246.00 | -0.80% | 24 600 | 100 | ||||||
| KARO LEATHER | 169.00 | 0.00% | 134 752 | 808 | 170.00 | -2.85% | 170 000 | 1 000 | ||||||
| KOFOLA CS | 268.00 | -0.37% | 522 026 | 1 938 | 270.00 | +0.37% | 33 256 | 123 | ||||||
| KOMERČNÍ BANKA | 673.00 | +0.82% | 46 928 337 | 69 870 | 675.00 | +0.75% | 1 272 017 | 1 895 | ||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 210.00 | -2.78% | 638 132 | 3 033 | 214.00 | -0.92% | 21 400 | 100 | ||||||
| MONETA MONEY BANK | 90.60 | +0.67% | 14 912 494 | 165 096 | 89.50 | -0.55% | 197 155 | 2 197 | ||||||
| NOKIA CORP. | 80.35 | 0.00% | 62 500 | 778 | 80.50 | 0.00% | 16 093 | 200 | ||||||
| PHILIP MORRIS ČR A | 16 180.00 | 0.00% | 4 018 140 | 248 | 16 300.00 | 0.00% | 391 380 | 24 | ||||||
| ||||||||||||||
