The Prague Stock Exchange and RM-System - daily results dne 9.11.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.11.2023 14.11.2023 13.11.2023 10.11.2023 9.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLOSEUM HOLDING | 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 552.00 | -1.08% | 7 319 301 | 13 248 | 554.00 | -0.89% | 554 | 1 | ||||||
COLTCZ VAR/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 13.90 | 0.00% | 16 350 | 1 200 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 103.11 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CTP | 357.00 | +2.29% | 409 471 | 1 160 | ||||||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 995.50 | -1.14% | 148 213 950 | 148 502 | 998.00 | -0.60% | 1 588 349 | 1 588 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
|