The Prague Stock Exchange and RM-System - daily results dne 9.11.2023
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
15.11.2023 14.11.2023 13.11.2023 10.11.2023 9.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 288.00 | +4.73% | 175 276 | 623 | 296.00 | +9.62% | 224 633 | 788 | ||||||
Holcim (Česko) | 6 150.00 | +4.23% | 12 300 | 2 | ||||||||||
DEUTSCHE TELEKOM | 530.00 | +1.15% | 26 420 | 50 | 524.00 | +1.08% | 262 000 | 500 | ||||||
PRABOS PLUS | 230.00 | 0.00% | 0 | 0 | 232.00 | +0.86% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 673.00 | +0.82% | 46 928 337 | 69 870 | 675.00 | +0.75% | 1 272 017 | 1 895 | ||||||
KOFOLA CS | 268.00 | -0.37% | 522 026 | 1 938 | 270.00 | +0.37% | 33 256 | 123 | ||||||
APPLE INC. | 3 938.00 | +0.35% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 258.55 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 7 220.00 | 0.00% | 649 800 | 90 | ||||||||||
ALPHABET (GOOGLE) | 3 140.00 | 0.00% | 9 420 | 3 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 13.90 | 0.00% | 16 350 | 1 200 | ||||||||||
MCDONALDS CORP. | 6 750.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
|