The Prague Stock Exchange and RM-System - daily results dne 9.11.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2023  14.11.2023  13.11.2023  10.11.2023 9.11.2023

The Prague Sotck Exchange and RM-System - daily results - 9.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	288.00	+4.73%	175 276	623	296.00	+9.62%	224 633	788
Holcim (Česko)					6 150.00	+4.23%	12 300	2
DEUTSCHE TELEKOM	530.00	+1.15%	26 420	50	524.00	+1.08%	262 000	500
PRABOS PLUS	230.00	0.00%	0	0	232.00	+0.86%	0	0
KOMERČNÍ BANKA	673.00	+0.82%	46 928 337	69 870	675.00	+0.75%	1 272 017	1 895
KOFOLA CS	268.00	-0.37%	522 026	1 938	270.00	+0.37%	33 256	123
APPLE INC.					3 938.00	+0.35%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 570.00	0.00%	0	0
ATAS NÁCHOD					1 110.00	0.00%	0	0
MICROSOFT CORP.					8 200.00	0.00%	0	0
METROSTAV					1 140.00	0.00%	0	0
META PLATFORMS					7 220.00	0.00%	649 800	90
MERCEDES-BENZ GROU					1 590.00	0.00%	0	0
MCDONALDS CORP.					6 750.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	33 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 800.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 180.00	0.00%	4 018 140	248	16 300.00	0.00%	391 380	24
NOKIA CORP.	80.35	0.00%	62 500	778	80.50	0.00%	16 093	200
ALPHABET (GOOGLE)					3 140.00	0.00%	9 420	3
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					127.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	6 000	2
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
CPI FIM					13.90	0.00%	16 350	1 200
ENERGOAQUA	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
EMAN	75.00	0.00%	29 025	387	75.00	0.00%	0	0
E4U	180.00	-1.64%	40 224	222	182.00	0.00%	0	0
DEUTSCHE BANK AG	258.55	0.00%	0	0	256.00	0.00%	0	0
FIXED.ZONE	196.00	0.00%	0	0	175.00	0.00%	0	0
FIO BANKA 5,00/27					9 938.00	0.00%	39 745	4
FAGRON					246.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 700.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 700.00	0.00%	0	0
JÁCHYMOV PM					750.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›