The Prague Stock Exchange and RM-System - daily results dne 9.12.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 260.00 | +358.00% | 49 920 | 192 | ||||||||||
ŽOSKA | 0 | 0 | ||||||||||||
ŽIVNOSTENSKÁ BANKA | 3 100.00 | +130.00% | 914 500 | 295 | ||||||||||
ŽIVNOBANKA 11,5/97 | 106.05 | +500.00% | 2 314 583 | 2 | ||||||||||
ŽELEZÁRNY VESELÍ | 276.00 | -482.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 780.00 | -63.00% | 26 520 | 34 | ||||||||||
ŽĎAS | 1 800.00 | -27.00% | 122 400 | 68 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.50 | +500.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 67.00 | -470.00% | 67 | 1 | ||||||||||
ZZN TÁBOR | 152.00 | -500.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 74.08 | +498.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 137.00 | +438.00% | 2 740 | 20 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|