Hi price, The Prague Stock Exchange dne 9.12.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 17.00 | +303.00% | 55 250 | 3 250 | ||||||||||
| TERRONIC | 28.43 | +498.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 29.88 | -499.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 34.47 | +499.00% | 0 | 0 | ||||||||||
| MATE | 34.72 | +498.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 35.00 | -473.00% | 840 | 24 | ||||||||||
| ČKD POLOVODIČE PHA | 36.58 | +499.00% | 1 353 | 37 | ||||||||||
| CUKROVAR HODONÍN | 37.99 | +497.00% | 684 | 18 | ||||||||||
| POLOVODIČE PRAHA | 43.37 | +498.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 44.28 | +497.00% | 0 | 0 | ||||||||||
| ZEVETA | 44.65 | -500.00% | 804 | 18 | ||||||||||
| TESLA VACUUM | 45.15 | +500.00% | 20 092 | 445 | ||||||||||
| ROTEXTILE | 45.30 | -499.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 45.66 | +498.00% | 0 | 0 | ||||||||||
| KOVOMAT | 46.82 | -499.00% | 936 | 20 | ||||||||||
| CHIRONAX PRAHA | 48.61 | +498.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 48.61 | +498.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 48.78 | -498.00% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 49.21 | -500.00% | 0 | 0 | ||||||||||
| PANKRÁC | 49.43 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
