Hi price, The Prague Stock Exchange dne 9.12.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 50.00 | +78.00% | 1 150 | 23 | ||||||||||
| PRAMEN PÍSEK | 51.04 | +499.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 52.27 | -499.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 52.47 | -499.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 53.32 | +498.00% | 2 666 | 50 | ||||||||||
| TESLA VAK.TECH.PHA | 54.18 | -499.00% | 271 | 5 | ||||||||||
| MASOKOMB. KLADNO | 54.72 | -498.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 55.00 | 0.00% | 330 | 6 | ||||||||||
| PRESTA | 55.10 | -500.00% | 0 | 0 | ||||||||||
| STAMONT BRNO | 55.86 | +500.00% | 3 687 | 66 | ||||||||||
| VODOH.OPR.A STROJ. | 56.00 | +279.00% | 1 064 | 19 | ||||||||||
| STAV.PODNIK | 56.35 | -499.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 59.39 | +498.00% | 0 | 0 | ||||||||||
| DOMES KARLOVY VARY | 59.72 | +499.00% | 0 | 0 | ||||||||||
| UNION CUKR | 60.00 | +230.00% | 5 880 | 98 | ||||||||||
| POLYGON STAVEBNÍ | 60.44 | +498.00% | 1 511 | 25 | ||||||||||
| DAKO-CZ | 60.90 | +500.00% | 4 141 | 68 | ||||||||||
| AGROSTROJ PROSTĚJ. | 61.44 | +498.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 62.84 | +499.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 63.24 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
