The Prague Stock Exchange and RM-System - daily results dne 9.12.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMA DŘEVOHOSTICE | 65.00 | -363.00% | 65 | 1 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 115.00 | -198.00% | 115 | 1 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 499.00 | +288.00% | 499 | 1 | ||||||||||
| HOT.INTERNATIONAL | 550.00 | 0.00% | 550 | 1 | ||||||||||
| HOTEL FORUM PRAHA | 979.00 | -495.00% | 979 | 1 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 210.00 | -322.00% | 210 | 1 | ||||||||||
| RAŠKA | 402.00 | 0.00% | 402 | 1 | ||||||||||
| EUROVIA CS | 990.00 | -341.00% | 990 | 1 | ||||||||||
| ST.DLUHOP.14,6/97 | 107.00 | 0.00% | 11 779 | 1 | ||||||||||
| ZZN UH. HRADIŠTĚ | 67.00 | -470.00% | 67 | 1 | ||||||||||
| KB 14,5/96 | 103.00 | 0.00% | 10 594 | 1 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 106.05 | +500.00% | 2 314 583 | 2 | ||||||||||
| VÍNO BZENEC | 157.50 | +500.00% | 315 | 2 | ||||||||||
| SELIKO OLOMOUC | 1 680.00 | -117.00% | 3 360 | 2 | ||||||||||
| PRIOR ČR | 410.00 | -487.00% | 820 | 2 | ||||||||||
| VENNUS | 151.00 | 0.00% | 302 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 428.00 | -488.00% | 856 | 2 | ||||||||||
| LIGNA PRAHA | 1 550.00 | +163.00% | 3 100 | 2 | ||||||||||
| IMPERIAL K.VARY | 2 100.00 | +500.00% | 4 200 | 2 | ||||||||||
| IMPERIAL K. VARY | 755.00 | 0.00% | 1 510 | 2 | ||||||||||
| ||||||||||||||
