The Prague Stock Exchange and RM-System - daily results dne 9.12.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA 11,5/97 | 106.05 | +500.00% | 2 314 583 | 2 | ||||||||||
| BOTAS | 615.00 | 0.00% | 1 845 | 3 | ||||||||||
| DOPRAVOPROJ. BRNO | 799.00 | -499.00% | 2 397 | 3 | ||||||||||
| GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 3 030 | 3 | ||||||||||
| CHEMAPOL 12,5/97 | 99.75 | 0.00% | 31 665 | 3 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 154.00 | 0.00% | 462 | 3 | ||||||||||
| PIVOV.LOUNY | 1 130.00 | 0.00% | 3 390 | 3 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | +298.00% | 5 700 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 200.00 | -243.00% | 600 | 3 | ||||||||||
| ČSAO UH. HRADIŠTĚ | 100.00 | +56.00% | 400 | 4 | ||||||||||
| MASNA STUDENÁ | 416.00 | -480.00% | 1 664 | 4 | ||||||||||
| MASO HROZNĚTÍN | 209.00 | +476.00% | 836 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 197.60 | -500.00% | 790 | 4 | ||||||||||
| MONTOVANÉ STAVBY | 179.55 | +500.00% | 718 | 4 | ||||||||||
| POLYTECHNA | 2 100.00 | +500.00% | 8 400 | 4 | ||||||||||
| PRAGOEXPORT | 1 450.00 | +175.00% | 5 800 | 4 | ||||||||||
| SOLO | 261.00 | -474.00% | 1 044 | 4 | ||||||||||
| BALÍRNY TCHIBO | 900.00 | +89.00% | 4 500 | 5 | ||||||||||
| BOHEMIA SEKT | 1 700.00 | -476.00% | 8 500 | 5 | ||||||||||
| CUKROVAR NĚMČICE | 178.64 | +499.00% | 893 | 5 | ||||||||||
| ||||||||||||||
