Lo price, RM System dne 9.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 38.72 | +10.00% | 0 | 0 | 17.50 | -5.40% | 175 | 10 | ||||||
| TELTRAS | 19.75 | +9.96% | 0 | 0 | 18.50 | 0.00% | 111 | 6 | ||||||
| BETA ČESKÝ IF | 19.00 | 0.00% | 285 | 15 | ||||||||||
| MRAZÍRNY PRAHA | 37.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 20 | 1 | ||||||
| INTERSIGMA | 20.20 | -0.14% | 807 | 40 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 22.00 | +1.24% | 48 290 | 2 195 | 21.00 | +7.07% | 15 978 | 765 | ||||||
| ZZN SLANÝ | 28.27 | -9.99% | 0 | 0 | 21.00 | 0.00% | 567 | 27 | ||||||
| B.G.M. CAPITAL | 22.00 | -4.34% | 550 | 25 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 22.00 | -8.33% | 2 200 | 100 | ||||||||||
| KRAJKA | 20.76 | -4.98% | 664 | 32 | 23.50 | -1.50% | 188 | 8 | ||||||
| ŘEMPO | 25.00 | 0.00% | 0 | 0 | 24.00 | +0.58% | 1 080 | 45 | ||||||
| CERAM | 22.68 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
| AB INVEST IS | 24.00 | 0.00% | 720 | 30 | ||||||||||
| KLENOTY BRNO | 32.92 | -4.99% | 0 | 0 | 25.00 | -3.23% | 1 490 | 60 | ||||||
| IF BOHEMIA ZEMPOT. | 26.00 | +1.92% | 364 | 14 | ||||||||||
| LIGRA STARÉ MĚSTO | 26.00 | +2.56% | 5 174 | 199 | 26.00 | -8.96% | 16 276 | 626 | ||||||
| REAS | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
| IF KREDIT | 26.20 | -6.42% | 3 144 | 120 | ||||||||||
| TESLA HR. KRÁLOVÉ | 22.99 | -4.96% | 0 | 0 | 26.50 | +1.92% | 848 | 32 | ||||||
| INV.SPOL.RENTIA | 26.50 | -2.21% | 1 590 | 60 | ||||||||||
| ||||||||||||||
