The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERG. STROJ. BRNO | 100.00 | +1.01% | 200 | 2 | 125.10 | +4.25% | 500 | 4 | ||||||
| ŽOSKA | 200.00 | -4.30% | 200 | 1 | 0.00% | 0 | ||||||||
| DIOPTRA | 101.00 | 0.00% | 202 | 2 | +33.57% | 0 | ||||||||
| UNIEX - GEMOS | 22.00 | -6.34% | 220 | 10 | -6.25% | 0 | ||||||||
| ZZN SEMILY | 110.00 | +10.00% | 220 | 2 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 234 | 6 | +4.86% | 0 | ||||||||
| JIZERSKÉ SKLO | 235.00 | 0.00% | 235 | 1 | -9.96% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 235.00 | 0.00% | 235 | 1 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 240 | 2 | +3.60% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 61.00 | -9.05% | 244 | 4 | 0.00% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 61.00 | -9.26% | 244 | 4 | 0.00% | 0 | ||||||||
| INTERSIGMA | 36.00 | -9.70% | 252 | 7 | 0.00% | 0 | ||||||||
| SANITAS | 32.00 | -7.64% | 256 | 8 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||||
| SPUR | 261.00 | -1.50% | 261 | 1 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 45.00 | +6.25% | 270 | 6 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 18.00 | -8.58% | 270 | 15 | +8.57% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 45.20 | +0.22% | 271 | 6 | +9.31% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.00 | -9.09% | 300 | 30 | +1.29% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
