The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 220.00 | +10.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
| TESLA STRAŠNICE | 10.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| FOSFA | 77.71 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 070.00 | -9.96% | 0 | 0 | -9.98% | 0 | ||||||||
| JIZERSKÉ SKLO | 235.00 | 0.00% | 235 | 1 | -9.96% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 192.00 | -9.96% | 0 | 0 | -9.96% | 0 | ||||||||
| LESY CHLUMEC N.C. | 211.00 | -9.82% | 0 | 0 | -9.94% | 0 | ||||||||
| ZZN POLEPY | 100.00 | -1.96% | 9 600 | 96 | 90.10 | -9.90% | 1 081 | 12 | ||||||
| VÍNO MIKULOV | 447.00 | -4.89% | 0 | 0 | -9.90% | 0 | ||||||||
| VHOS | 70.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 750.00 | -2.59% | 14 250 | 19 | 657.00 | -9.88% | 2 628 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 4 371.00 | -0.25% | 91 791 | 21 | 4 180.90 | -9.83% | 41 809 | 10 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 124.00 | -9.81% | 4 712 | 38 | ||||||
| OBIL.LIHOV.KRALUPY | 102.73 | +4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 37.00 | -9.75% | 703 | 19 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 122.24 | -9.99% | 0 | 0 | -9.75% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 60.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 361.00 | -5.00% | 0 | 0 | 358.70 | -9.72% | 2 152 | 6 | ||||||
| ||||||||||||||
