The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 21.87 | -10.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KOVOPOL | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 29.96 | -9.97% | 0 | 0 | 44.00 | +10.00% | 1 364 | 31 | ||||||
| ČKD HOŘOVICE | 52.70 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| HIKOR PÍSEK | 144.43 | +10.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 11.00 | +10.00% | 286 | 26 | ||||||
| ARNOLD IF | 220.00 | +10.00% | 440 | 2 | ||||||||||
| CHEMOPROJEKT | 450.00 | +6.88% | 4 500 | 10 | +10.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 46.11 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 151.70 | +9.99% | 910 | 6 | 164.00 | +9.99% | 984 | 6 | ||||||
| SHD-KOMES | 242.00 | +4.76% | 0 | 0 | +9.97% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 321.00 | +9.93% | 10 272 | 32 | +9.96% | 0 | ||||||||
| OD RIO MOST | 90.76 | +9.99% | 0 | 0 | +9.95% | 0 | ||||||||
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| PRIOR ČR | 180.41 | +9.99% | 0 | 0 | +9.90% | 0 | ||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| PRIVAT | +9.88% | 0 | ||||||||||||
| LONKA PŘÍBOR | 84.21 | -9.99% | 0 | 0 | +9.87% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 27.87 | -9.98% | 1 672 | 60 | +9.87% | 0 | ||||||||
| ||||||||||||||
