The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | -33.33% | 0 | ||||||||||||
| NISA | 1.00 | -33.33% | 9 | 9 | ||||||||||
| AGROSTROJ PELHŘIM. | 132.90 | -4.99% | 11 828 | 89 | -19.35% | 0 | ||||||||
| AGROZET OLOMOUC | -14.28% | 0 | ||||||||||||
| TANEX | 30.46 | +4.99% | 3 929 | 129 | 30.00 | -14.05% | 2 699 | 91 | ||||||
| TECHNOMAX | 5.50 | 0.00% | 132 | 24 | -11.11% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 28.45 | -4.97% | 0 | 0 | -11.10% | 0 | ||||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
| DROGERIE OLOMOUC | 78.41 | 0.00% | 0 | 0 | -10.57% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 65.89 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 106.48 | +10.00% | 2 236 | 21 | -10.00% | 0 | ||||||||
| BRISTOL | 220.00 | +10.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
| FOSFA | 77.71 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 71.49 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PNIF | 43.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 29.33 | -4.98% | 2 933 | 100 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| TESLA STRAŠNICE | 10.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 85.63 | -9.99% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
| ||||||||||||||
