The Prague Stock Exchange and RM-System - daily results dne 9.12.1997
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 107.20 | 0.00% | 0 | 0 | 113.10 | -4.34% | 113 | 1 | ||||||
OLMA MLÉK.PRŮMYSL | 85.50 | -5.00% | 86 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 645.00 | -2.27% | 645 | 1 | ||||||||||
TOFA SEMILY | 6.00 | -14.28% | 6 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 335.00 | +1.08% | 25 685 | 11 | 2 190.00 | -2.67% | 2 190 | 1 | ||||||
OHL ŽS | 530.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 540 | 1 | ||||||
PRAGOEXPORT | 489.50 | -0.20% | 490 | 1 | ||||||||||
PREFA GRYGOV | 326.00 | 0.00% | 326 | 1 | ||||||||||
FRUTA PODIVÍN | 34.00 | 0.00% | 34 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 2 350.00 | +3.07% | 2 350 | 1 | 2 202.20 | -6.43% | 2 202 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 630.00 | +9.18% | 630 | 1 | ||||||
VČ ENERGETIKA | 1 680.00 | +0.53% | 33 600 | 20 | 1 600.00 | +1.64% | 1 600 | 1 | ||||||
INTERIER PRAHA | 64.50 | 0.00% | 65 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 1 700.00 | +3.34% | 1 700 | 1 | 1 657.00 | +0.15% | 3 314 | 2 | ||||||
LANEX | 305.10 | +0.41% | 610 | 2 | ||||||||||
VÍNO BZENEC | 53.50 | -7.75% | 107 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 164.00 | 0.00% | 0 | 0 | 2 012.00 | +2.27% | 4 024 | 2 | ||||||
PCB BENEŠOV | 40.10 | 0.00% | 80 | 2 | ||||||||||
ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 999.00 | -9.18% | 1 998 | 2 | ||||||
MEVA | 40.00 | 0.00% | 80 | 2 | ||||||||||
BRANO | 167.00 | +9.79% | 334 | 2 | ||||||||||
PIV.A SOD.JIHLAVA | 50.00 | 0.00% | 100 | 2 | ||||||||||
LÁZ.SAN.SANSSOUCI | 1 164.00 | +9.95% | 2 328 | 2 | ||||||||||
IMPERIAL K. VARY | 170.50 | -4.74% | 341 | 2 | ||||||||||
SOLNÉ MLÝNY | 281.00 | +0.27% | 563 | 2 | ||||||||||
HANSON ČR | 324.10 | -5.26% | 648 | 2 | ||||||||||
INTERHOT.PARKHOTEL | 220.10 | -2.26% | 440 | 2 | ||||||||||
BALÍRNY TCHIBO | 236.10 | -4.87% | 472 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 680.00 | +2.52% | 5 360 | 2 | 2 602.50 | +3.55% | 5 205 | 2 | ||||||
BIŽUTERIE ČS.MINC | 190.00 | 0.00% | 570 | 3 | 176.50 | -0.71% | 346 | 2 | ||||||
LIRA | 770.00 | -2.53% | 1 540 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 2 284.00 | +4.96% | 6 852 | 3 | 2 056.50 | -0.29% | 4 113 | 2 | ||||||
HOTEL JALTA PRAHA | 514.00 | +2.71% | 1 028 | 2 | ||||||||||
TOS ČELÁKOVICE | 222.50 | +0.06% | 668 | 3 | ||||||||||
RUDOLF JELÍNEK | 525.00 | +5.00% | 0 | 0 | 520.00 | +5.02% | 1 522 | 3 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 586.00 | +4.83% | 0 | 0 | 520.00 | +3.48% | 1 560 | 3 | ||||||
IMEX | 25.80 | -0.76% | 77 | 3 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 52.80 | -4.86% | 158 | 3 | ||||||||||
OKULA NÝRSKO | 67.00 | -5.63% | 201 | 3 | ||||||||||
SEVEROSKLO | 42.00 | 0.00% | 126 | 3 | ||||||||||
SKALIČAN | 26.00 | 0.00% | 78 | 3 | ||||||||||
ZČ ENERGETIKA | 1 732.00 | +0.40% | 1 732 | 1 | 1 615.50 | -0.73% | 5 030 | 3 | ||||||
GRANDHOTEL PUPP | 113.00 | -3.17% | 339 | 3 | ||||||||||
PALABA SLANÝ | 68.00 | -4.22% | 204 | 3 | ||||||||||
SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | 44.00 | -6.38% | 132 | 3 | ||||||
LOMBARD INDUSTRIAL | 76.00 | -3.79% | 228 | 3 | ||||||||||
INFUSIA | 161.50 | +0.09% | 484 | 3 | ||||||||||
BIVOJ OPAVA | 119.30 | +2.84% | 477 | 4 | ||||||||||
LÁZNĚ LIBVERDA | 560.00 | 0.00% | 2 240 | 4 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 288.00 | +9.92% | 1 152 | 4 | ||||||||||
RAŠELINA | 32.50 | -4.41% | 130 | 4 | ||||||||||
BOHEMIA SEKT | 2 340.00 | -2.50% | 42 120 | 18 | 2 305.00 | +1.13% | 9 370 | 4 | ||||||
PHILIP MORRIS ČR A | 7 799.00 | -0.01% | 413 347 | 53 | 7 500.10 | +2.89% | 30 560 | 4 | ||||||
MEDICAMENTA | 84.21 | +5.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
LACRUM BRNO | 27.00 | -5.26% | 108 | 4 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 48.50 | -4.90% | 194 | 4 | ||||||||||
BOHEMIA-LÁZNĚ | 370.00 | +1.28% | 1 540 | 4 | ||||||||||
IMO CHOMUTOV | 65.00 | +8.67% | 260 | 4 | ||||||||||
TON | 136.50 | 0.00% | 0 | 0 | 125.00 | +8.69% | 500 | 4 | ||||||
ÚSTECKÉ PIVOVARY | 233.00 | +5.90% | 932 | 4 | ||||||||||
|