Top number of shares per day, RM System dne 9.12.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.FOND ¬ECHY | 95.00 | +0.88% | 128 806 | 1 405 | ||||||||||
| SOFTWARE 602 | 380.00 | -0.16% | 523 239 | 1 379 | ||||||||||
| K.S.I.O.-1.PF | 44.10 | -2.58% | 61 487 | 1 372 | ||||||||||
| KOMERČNÍ BANKA IF | 644.00 | +0.31% | 729 652 | 1 133 | 641.10 | +0.59% | 868 959 | 1 358 | ||||||
| ZLATÝ IF KVANTO | 283.00 | +1.79% | 540 530 | 1 910 | 278.70 | +0.67% | 371 579 | 1 335 | ||||||
| P.I.F. | 417.00 | 0.00% | 1 042 500 | 2 500 | 411.00 | +0.89% | 544 303 | 1 311 | ||||||
| PF IKS KB PLUS | 194.33 | +1.21% | 665 775 | 3 426 | 190.00 | +0.77% | 247 088 | 1 300 | ||||||
| AGB, PODÍLOVÝ FOND | 910.00 | +0.85% | 1 125 966 | 1 245 | ||||||||||
| AKRO OPF GLOBAL. | 53.00 | -0.90% | 64 100 | 1 225 | ||||||||||
| AERO HOLDING | 60.00 | -4.71% | 60 300 | 1 005 | 57.00 | -3.21% | 73 400 | 1 206 | ||||||
| ZBROJOVKA VSETÍN | 27.07 | -4.98% | 0 | 0 | 25.00 | -6.71% | 29 400 | 1 176 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.50 | +4.42% | 29 854 | 1 012 | 27.10 | +4.79% | 28 401 | 1 048 | ||||||
| APOLLÓN HOLDING | 22.00 | 0.00% | 0 | 0 | 20.50 | -0.92% | 21 006 | 1 030 | ||||||
| BVV INVEST IS | 52.00 | -0.07% | 51 420 | 1 000 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | -1.16% | 11 865 | 930 | ||||||||||
| SKLO UNION TEPLICE | 337.00 | -1.50% | 312 296 | 918 | ||||||||||
| ZLATÝ UPF | 48.00 | +3.44% | 39 895 | 830 | ||||||||||
| MOSTECKÁ UHEL.SP. | 369.00 | +0.27% | 636 525 | 1 725 | 372.10 | -0.15% | 305 093 | 814 | ||||||
| II.EPIC HOLDING | 70.00 | -0.38% | 55 125 | 795 | ||||||||||
| ČESKÝ HOLDING | 95.00 | -0.02% | 196 080 | 2 064 | 96.10 | -2.26% | 74 938 | 787 | ||||||
| ||||||||||||||
