Lo price, RM System dne 9.12.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.00 | -11.20% | 1 527 | 685 | ||||||||||
| C.A.S. 2 HOLDING | 2.10 | -1.86% | 315 | 150 | ||||||||||
| COOP 94 PFU | 2.68 | +4.68% | 0 | 0 | 2.60 | -5.79% | 7 280 | 2 800 | ||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 216 | 36 | ||||||||||
| TOFA SEMILY | 6.00 | -14.28% | 6 | 1 | ||||||||||
| AGROBANKA PRAHA | 5.83 | -4.89% | 6 530 | 1 120 | 7.00 | -0.26% | 20 670 | 2 762 | ||||||
| ŘEMPO | 9.00 | -10.00% | 4 122 | 458 | ||||||||||
| KORINT LIBEREC | 9.00 | 0.00% | 162 | 18 | ||||||||||
| STAVOKOMB.LIBEREC | 11.00 | -8.33% | 55 | 5 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.50 | -4.16% | 472 | 41 | ||||||||||
| MSDZ ŠUMPERK | 11.60 | -4.13% | 162 | 14 | ||||||||||
| MORAVSKOČESKÝ IF | 12.00 | +2.96% | 22 759 | 1 924 | ||||||||||
| VOD.A KAN.NÁCHOD | 12.00 | 0.00% | 144 | 12 | ||||||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 220 | 100 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | -1.16% | 11 865 | 930 | ||||||||||
| C.A.S.6. HOLDING | 14.00 | +7.69% | 686 | 49 | ||||||||||
| TIBA | 15.78 | +4.99% | 0 | 0 | 14.00 | 0.00% | 462 | 33 | ||||||
| LADA | 14.00 | +7.69% | 168 | 12 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 14.50 | -3.33% | 145 | 10 | ||||||||||
| CEVA KRÁLŮV DVŮR | 15.00 | +7.14% | 150 | 10 | ||||||||||
| ||||||||||||||
